GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,000 Value ($000) $223 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 9,000 Value ($000) $251 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 11,000 Value ($000) $288 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 11,000 Value ($000) $217 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 11,000 Value ($000) $176 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 11,000 Value ($000) $252 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 11,000 Value ($000) $214 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 11,000 Value ($000) $303 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 11,000 Value ($000) $314 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 11,000 Value ($000) $273 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 11,650 Value ($000) $436 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 11,000 Value ($000) $362 Avg Close $29.41 Range $25.62 - $33.52
Q2 2013
Shares 23,100 Value ($000) $308 Avg Close $13.32 Range $10.32 - $16.54