GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,281 Value ($000) $826 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 62,446 Value ($000) $549 Avg Close $8.76 Range $5.91 - $11.75
Q1 2025
Shares 13,790 Value ($000) $67 Avg Close $7.16 Range $4.64 - $10.45
Q4 2023
Shares 20,632 Value ($000) $520 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 11,476 Value ($000) $345 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 23,467 Value ($000) $757 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 6,395 Value ($000) $198 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 3,544 Value ($000) $108 Avg Close $30.82 Range $26.33 - $37.07
Q2 2022
Shares 733 Value ($000) $19 Avg Close $31.29 Range $26.09 - $38.42
Q4 2021
Shares 35,602 Value ($000) $1,237 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 2,970 Value ($000) $96 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 12,903 Value ($000) $433 Avg Close $29.83 Range $22.86 - $34.92
Q4 2020
Shares 1,610 Value ($000) $21 Avg Close $15.21 Range $11.91 - $17.38
Q2 2020
Shares 13,499 Value ($000) $137 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 354 Value ($000) $1 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 16,527 Value ($000) $255 Avg Close $13.60 Range $10.04 - $16.49
Q2 2019
Shares 4,000 Value ($000) $43 Avg Close $14.86 Range $10.18 - $17.74
Q4 2018
Shares 2,920 Value ($000) $38 Avg Close $16.37 Range $12.00 - $19.39
Q1 2018
Shares 541 Value ($000) $9 Avg Close $17.98 Range $15.80 - $19.60
Q1 2016
Shares 9,902 Value ($000) $158 Avg Close $16.08 Range $12.39 - $23.26
Q1 2015
Shares 9,019 Value ($000) $257 Avg Close $24.99 Range $20.31 - $30.20
Q2 2014
Shares 2,857 Value ($000) $93 Avg Close $29.41 Range $25.62 - $33.52
Q4 2013
Shares 300 Value ($000) $5 Avg Close $16.54 Range $13.78 - $20.00