GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,291 Value ($000) $444 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 48,869 Value ($000) $430 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 117,473 Value ($000) $708 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 114,156 Value ($000) $554 Avg Close $7.16 Range $4.64 - $10.45
Q4 2022
Shares 3,384 Value ($000) $103 Avg Close $30.82 Range $26.33 - $37.07
Q2 2022
Shares 295 Value ($000) $8 Avg Close $31.29 Range $26.09 - $38.42
Q4 2021
Shares 492,478 Value ($000) $17,119 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 421,580 Value ($000) $13,765 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 427,780 Value ($000) $14,382 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 362,542 Value ($000) $9,814 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 361 Value ($000) $5 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 2,480 Value ($000) $38 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 34,164 Value ($000) $349 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 299,427 Value ($000) $1,452 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 79,416 Value ($000) $1,225 Avg Close $13.60 Range $10.04 - $16.49
Q1 2018
Shares 13,980 Value ($000) $235 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 35,894 Value ($000) $605 Avg Close $17.58 Range $15.60 - $20.90
Q4 2016
Shares 2,525 Value ($000) $70 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 602 Value ($000) $16 Avg Close $23.35 Range $19.73 - $26.82
Q1 2015
Shares 452 Value ($000) $13 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,764 Value ($000) $44 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 1,299 Value ($000) $49 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 2,498 Value ($000) $82 Avg Close $29.41 Range $25.62 - $33.52