GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $19 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 3,843 Value ($000) $34 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 7,471 Value ($000) $45 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 11,758 Value ($000) $57 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 11,798 Value ($000) $112 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 10,888 Value ($000) $147 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 41,425 Value ($000) $657 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 649 Value ($000) $15 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 1,786 Value ($000) $45 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 4,749 Value ($000) $143 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 1,260 Value ($000) $41 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 4,773 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 263 Value ($000) $0 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 9,686 Value ($000) $282 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 3,562 Value ($000) $97 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 1,737 Value ($000) $54 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 7,983 Value ($000) $277 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 13,575 Value ($000) $444 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 655 Value ($000) $22 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 4,818 Value ($000) $130 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 2,872 Value ($000) $38 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 20,157 Value ($000) $312 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 6,573 Value ($000) $67 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 3,934 Value ($000) $19 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 682 Value ($000) $11 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 8,760 Value ($000) $93 Avg Close $9.56 Range $7.01 - $11.20
Q4 2018
Shares 411 Value ($000) $5 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 244 Value ($000) $4 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 8,852 Value ($000) $162 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 478 Value ($000) $8 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 797 Value ($000) $13 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 2,549 Value ($000) $51 Avg Close $19.08 Range $16.35 - $21.00
Q4 2016
Shares 1,393 Value ($000) $39 Avg Close $26.61 Range $22.40 - $29.85
Q1 2016
Shares 423 Value ($000) $7 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 33 Value ($000) $1 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 115 Value ($000) $2 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 4,137 Value ($000) $114 Avg Close $30.78 Range $26.60 - $34.05
Q4 2014
Shares 317 Value ($000) $8 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 5,246 Value ($000) $196 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 2,571 Value ($000) $84 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 5,555 Value ($000) $167 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 1,136 Value ($000) $22 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 402 Value ($000) $6 Avg Close $16.14 Range $13.37 - $18.40