GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,614 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04

Q4 2023

Shares 9,289 Value ($000) $0 Avg Close $26.44 Range $22.85 - $31.92

Q1 2023

Shares 11,638 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49

Q2 2022

Shares 7,883 Value ($000) $214 Avg Close $31.29 Range $26.09 - $38.42

Q2 2019

Shares 14,163 Value ($000) $153 Avg Close $14.86 Range $10.18 - $17.74

Q2 2018

Shares 15,288 Value ($000) $280 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 10,435 Value ($000) $175 Avg Close $17.98 Range $15.80 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,614	$0	$11.26	$8.81 - $14.04
Q4 2023	9,289	$0	$26.44	$22.85 - $31.92
Q1 2023	11,638	$0	$32.61	$27.73 - $37.49
Q2 2022	7,883	$214	$31.29	$26.09 - $38.42
Q2 2019	14,163	$153	$14.86	$10.18 - $17.74
Q2 2018	15,288	$280	$19.20	$15.75 - $21.90
Q1 2018	10,435	$175	$17.98	$15.80 - $19.60