Ticker: GPRE CUSIP: 393222104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 32,985 | $1,022 | $32.61 | $27.73 - $37.49 |
| Q4 2022 | 52,426 | $1,599 | $30.82 | $26.33 - $37.07 |
| Q4 2017 | 52,502 | $885 | $17.58 | $15.60 - $20.90 |
| Q3 2017 | 52,502 | $1,058 | $19.08 | $16.35 - $21.00 |
| Q2 2017 | 606,322 | $12,331 | $22.79 | $18.98 - $26.05 |
| Q1 2017 | 474,179 | $11,612 | $23.80 | $21.52 - $28.15 |
| Q4 2016 | 9,789 | $273 | $26.61 | $22.40 - $29.85 |
| Q3 2016 | 11,520 | $302 | $23.35 | $19.73 - $26.82 |
| Q2 2016 | 14,789 | $291 | $17.58 | $14.46 - $20.86 |
| Q1 2016 | 65,304 | $1,042 | $16.08 | $12.39 - $23.26 |
| Q4 2015 | 682,078 | $15,607 | $21.20 | $18.52 - $24.42 |
| Q3 2015 | 691,521 | $13,457 | $22.06 | $17.13 - $28.16 |
| Q2 2015 | 698,141 | $19,234 | $30.78 | $26.60 - $34.05 |
| Q1 2015 | 706,083 | $20,159 | $24.99 | $20.31 - $30.20 |
| Q4 2014 | 1,684,203 | $41,734 | $29.97 | $21.19 - $37.77 |
| Q3 2014 | 1,559,882 | $58,324 | $39.93 | $32.56 - $46.28 |
| Q2 2014 | 664,919 | $21,855 | $29.41 | $25.62 - $33.52 |
| Q1 2014 | 695,889 | $20,849 | $24.52 | $18.02 - $31.57 |
| Q4 2013 | 784,464 | $15,203 | $16.54 | $13.78 - $20.00 |
| Q3 2013 | 584,334 | $9,379 | $16.14 | $13.37 - $18.40 |
| Q2 2013 | 12,500 | $167 | $13.32 | $10.32 - $16.54 |