GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,082,120 Value ($000) $14,252 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 2,117,489 Value ($000) $32,779 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 2,541,050 Value ($000) $25,957 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 3,513,739 Value ($000) $17,042 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 3,595,457 Value ($000) $55,478 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 3,818,612 Value ($000) $40,458 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 4,000,991 Value ($000) $43,131 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 2,300,856 Value ($000) $38,378 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 2,300,856 Value ($000) $30,164 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 1,455,312 Value ($000) $25,031 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 1,329,735 Value ($000) $24,334 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 1,292,044 Value ($000) $21,706 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 938,224 Value ($000) $15,809 Avg Close $17.58 Range $15.60 - $20.90