GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,606 Value ($000) $0 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 15,435 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 13,352 Value ($000) $0 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 5,762 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 3,713 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 1,210 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 792 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 1,907 Value ($000) $0 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 161 Value ($000) $0 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 876 Value ($000) $0 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 872 Value ($000) $0 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 986 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 832 Value ($000) $0 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 943 Value ($000) $27 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 629 Value ($000) $17 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 197 Value ($000) $6 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 263 Value ($000) $9 Avg Close $37.18 Range $32.61 - $44.27
Q2 2021
Shares 191 Value ($000) $6 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 191 Value ($000) $6 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 191 Value ($000) $6 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 191 Value ($000) $6 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 191 Value ($000) $6 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 191 Value ($000) $6 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 191 Value ($000) $6 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 191 Value ($000) $6 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 191 Value ($000) $6 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 191 Value ($000) $6 Avg Close $15.00 Range $12.32 - $17.51