GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,239,642 Value ($000) $19,686 Avg Close $8.76 Range $5.91 - $11.75

Q2 2023

Shares 433,221 Value ($000) $13,967 Avg Close $31.67 Range $27.92 - $34.89

Q4 2021

Shares 930,587 Value ($000) $32,347 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 753,819 Value ($000) $24,612 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 645,879 Value ($000) $21,714 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 914,618 Value ($000) $24,759 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 1,868,637 Value ($000) $24,610 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 1,727,110 Value ($000) $26,736 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 841,493 Value ($000) $8,596 Avg Close $7.37 Range $3.81 - $10.87

Q4 2019

Shares 1,419,812 Value ($000) $21,908 Avg Close $13.60 Range $10.04 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,239,642	$19,686	$8.76	$5.91 - $11.75
Q2 2023	433,221	$13,967	$31.67	$27.92 - $34.89
Q4 2021	930,587	$32,347	$37.18	$32.61 - $44.27
Q3 2021	753,819	$24,612	$34.30	$30.50 - $38.53
Q2 2021	645,879	$21,714	$29.83	$22.86 - $34.92
Q1 2021	914,618	$24,759	$22.90	$12.75 - $28.77
Q4 2020	1,868,637	$24,610	$15.21	$11.91 - $17.38
Q3 2020	1,727,110	$26,736	$13.70	$9.95 - $17.76
Q2 2020	841,493	$8,596	$7.37	$3.81 - $10.87
Q4 2019	1,419,812	$21,908	$13.60	$10.04 - $16.49