GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500,479 Value ($000) $8,608 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 481,689 Value ($000) $8,815 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 479,590 Value ($000) $8,057 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 480,245 Value ($000) $8,092 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 536,676 Value ($000) $10,814 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 504,788 Value ($000) $10,374 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 405,401 Value ($000) $10,033 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 367,977 Value ($000) $10,248 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 380,818 Value ($000) $9,977 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 301,004 Value ($000) $5,936 Avg Close $17.58 Range $14.46 - $20.86

Q2 2013

Shares 25,193 Value ($000) $336 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500,479	$8,608	$17.12	$15.25 - $18.35
Q2 2018	481,689	$8,815	$19.20	$15.75 - $21.90
Q1 2018	479,590	$8,057	$17.98	$15.80 - $19.60
Q4 2017	480,245	$8,092	$17.58	$15.60 - $20.90
Q3 2017	536,676	$10,814	$19.08	$16.35 - $21.00
Q2 2017	504,788	$10,374	$22.79	$18.98 - $26.05
Q1 2017	405,401	$10,033	$23.80	$21.52 - $28.15
Q4 2016	367,977	$10,248	$26.61	$22.40 - $29.85
Q3 2016	380,818	$9,977	$23.35	$19.73 - $26.82
Q2 2016	301,004	$5,936	$17.58	$14.46 - $20.86
Q2 2013	25,193	$336	$13.32	$10.32 - $16.54