GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,618 Value ($000) $85 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 17,789 Value ($000) $169 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 17,677 Value ($000) $239 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 17,092 Value ($000) $271 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 16,765 Value ($000) $388 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 14,977 Value ($000) $378 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 15,250 Value ($000) $459 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 15,039 Value ($000) $485 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 17,181 Value ($000) $532 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 16,585 Value ($000) $506 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 14,626 Value ($000) $425 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 14,530 Value ($000) $395 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 14,488 Value ($000) $449 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 14,440 Value ($000) $502 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 14,420 Value ($000) $471 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 11,761 Value ($000) $395 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 9,861 Value ($000) $267 Avg Close $22.90 Range $12.75 - $28.77
Q4 2019
Shares 22,537 Value ($000) $348 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 42,157 Value ($000) $447 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 60,347 Value ($000) $651 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 59,511 Value ($000) $993 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 59,950 Value ($000) $786 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 56,494 Value ($000) $972 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 56,637 Value ($000) $1,036 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 60,930 Value ($000) $1,024 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 65,030 Value ($000) $1,096 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 20,197 Value ($000) $407 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 19,397 Value ($000) $399 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 18,497 Value ($000) $458 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 18,397 Value ($000) $512 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 18,397 Value ($000) $482 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 18,797 Value ($000) $371 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 18,597 Value ($000) $297 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 17,897 Value ($000) $410 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 17,197 Value ($000) $335 Avg Close $22.06 Range $17.13 - $28.16
Q4 2014
Shares 23,900 Value ($000) $592 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 23,800 Value ($000) $889 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 22,600 Value ($000) $742 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 19,000 Value ($000) $569 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 19,300 Value ($000) $374 Avg Close $16.54 Range $13.78 - $20.00