GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077,357 Value ($000) $10,558 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 788,222 Value ($000) $6,928 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 389,309 Value ($000) $2,348 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 286,489 Value ($000) $1,389 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 37,118 Value ($000) $352 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 106,582 Value ($000) $1,443 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 314,976 Value ($000) $4,996 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 109,604 Value ($000) $2,534 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 44,886 Value ($000) $1,132 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 81,328 Value ($000) $2,448 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 99,803 Value ($000) $3,218 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 47,139 Value ($000) $1,461 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 6,785 Value ($000) $207 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 84,057 Value ($000) $2,443 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 166,508 Value ($000) $4,524 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 98,900 Value ($000) $3,066 Avg Close $31.40 Range $26.27 - $38.60

Q3 2021

Shares 20,377 Value ($000) $665 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 19,770 Value ($000) $665 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 95,933 Value ($000) $2,597 Avg Close $22.90 Range $12.75 - $28.77

Q2 2020

Shares 63,486 Value ($000) $649 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 10,120 Value ($000) $49 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 10,288 Value ($000) $159 Avg Close $13.60 Range $10.04 - $16.49

Q2 2019

Shares 36,863 Value ($000) $397 Avg Close $14.86 Range $10.18 - $17.74

Q4 2018

Shares 10,527 Value ($000) $138 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 18,500 Value ($000) $318 Avg Close $17.12 Range $15.25 - $18.35

Q2 2017

Shares 18,799 Value ($000) $386 Avg Close $22.79 Range $18.98 - $26.05

Q4 2016

Shares 55,496 Value ($000) $1,546 Avg Close $26.61 Range $22.40 - $29.85

Q1 2015

Shares 34,456 Value ($000) $984 Avg Close $24.99 Range $20.31 - $30.20

Q2 2014

Shares 17,396 Value ($000) $572 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 26,577 Value ($000) $796 Avg Close $24.52 Range $18.02 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077,357	$10,558	$10.07	$8.68 - $12.31
Q3 2025	788,222	$6,928	$8.76	$5.91 - $11.75
Q2 2025	389,309	$2,348	$4.41	$3.14 - $6.30
Q1 2025	286,489	$1,389	$7.16	$4.64 - $10.45
Q4 2024	37,118	$352	$11.26	$8.81 - $14.04
Q3 2024	106,582	$1,443	$14.64	$11.63 - $18.14
Q2 2024	314,976	$4,996	$19.26	$14.40 - $24.04
Q1 2024	109,604	$2,534	$21.90	$19.44 - $25.66
Q4 2023	44,886	$1,132	$26.44	$22.85 - $31.92
Q3 2023	81,328	$2,448	$32.75	$29.97 - $36.02
Q2 2023	99,803	$3,218	$31.67	$27.92 - $34.89
Q1 2023	47,139	$1,461	$32.61	$27.73 - $37.49
Q4 2022	6,785	$207	$30.82	$26.33 - $37.07
Q3 2022	84,057	$2,443	$33.78	$26.64 - $41.25
Q2 2022	166,508	$4,524	$31.29	$26.09 - $38.42
Q1 2022	98,900	$3,066	$31.40	$26.27 - $38.60
Q3 2021	20,377	$665	$34.30	$30.50 - $38.53
Q2 2021	19,770	$665	$29.83	$22.86 - $34.92
Q1 2021	95,933	$2,597	$22.90	$12.75 - $28.77
Q2 2020	63,486	$649	$7.37	$3.81 - $10.87
Q1 2020	10,120	$49	$10.79	$3.77 - $15.77
Q4 2019	10,288	$159	$13.60	$10.04 - $16.49
Q2 2019	36,863	$397	$14.86	$10.18 - $17.74
Q4 2018	10,527	$138	$16.37	$12.00 - $19.39
Q3 2018	18,500	$318	$17.12	$15.25 - $18.35
Q2 2017	18,799	$386	$22.79	$18.98 - $26.05
Q4 2016	55,496	$1,546	$26.61	$22.40 - $29.85
Q1 2015	34,456	$984	$24.99	$20.31 - $30.20
Q2 2014	17,396	$572	$29.41	$25.62 - $33.52
Q1 2014	26,577	$796	$24.52	$18.02 - $31.57