GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,589 Value ($000) $12,050 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 151,859 Value ($000) $1,335 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 609,786 Value ($000) $3,677 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 325,263 Value ($000) $1,578 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 371,209 Value ($000) $3,519 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 178,976 Value ($000) $2,423 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 61,122 Value ($000) $969 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 112,351 Value ($000) $2,598 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 75 Value ($000) $2 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 38,234 Value ($000) $1,151 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 156,044 Value ($000) $5,031 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 132,649 Value ($000) $4,111 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 127,913 Value ($000) $3,901 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 104,413 Value ($000) $3,035 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 113,442 Value ($000) $3,082 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 194,310 Value ($000) $6,026 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 190,228 Value ($000) $6,612 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 181,047 Value ($000) $5,911 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 142,850 Value ($000) $4,803 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 74,665 Value ($000) $2,021 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 50,323 Value ($000) $663 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 54,693 Value ($000) $847 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 35,310 Value ($000) $360 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 44,806 Value ($000) $217 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 31,875 Value ($000) $492 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 1,930 Value ($000) $21 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 409 Value ($000) $4 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 69 Value ($000) $1 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 2,045 Value ($000) $27 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 3,039 Value ($000) $52 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 4,301 Value ($000) $79 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 7,539 Value ($000) $127 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 41,294 Value ($000) $696 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 228,484 Value ($000) $4,604 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 754,754 Value ($000) $15,511 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 1,002,452 Value ($000) $24,811 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 1,005,186 Value ($000) $27,995 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 884,740 Value ($000) $23,180 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 786,161 Value ($000) $15,503 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,186,820 Value ($000) $18,942 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 991,127 Value ($000) $22,696 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 348,167 Value ($000) $6,776 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 2,206 Value ($000) $61 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 48,174 Value ($000) $1,376 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 119,964 Value ($000) $2,973 Avg Close $29.97 Range $21.19 - $37.77