GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $99 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 10,100 Value ($000) $89 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 10,100 Value ($000) $61 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 10,100 Value ($000) $49 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 10,100 Value ($000) $96 Avg Close $11.26 Range $8.81 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$99	$10.07	$8.68 - $12.31
Q3 2025	10,100	$89	$8.76	$5.91 - $11.75
Q2 2025	10,100	$61	$4.41	$3.14 - $6.30
Q1 2025	10,100	$49	$7.16	$4.64 - $10.45
Q4 2024	10,100	$96	$11.26	$8.81 - $14.04