GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187 Value ($000) $2 Avg Close $8.76 Range $5.91 - $11.75
Q4 2024
Shares 429 Value ($000) $4 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 1,398 Value ($000) $19 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 134 Value ($000) $2 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 165 Value ($000) $4 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 28 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 89 Value ($000) $3 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 209 Value ($000) $7 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 284 Value ($000) $9 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 244 Value ($000) $7 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 292 Value ($000) $8 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 244 Value ($000) $7 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 244 Value ($000) $8 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 244 Value ($000) $8 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 244 Value ($000) $8 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 244 Value ($000) $8 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 244 Value ($000) $7 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 244 Value ($000) $3 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 244 Value ($000) $4 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 244 Value ($000) $2 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 85 Value ($000) $0 Avg Close $10.79 Range $3.77 - $15.77
Q1 2019
Shares 65 Value ($000) $1 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 65 Value ($000) $0 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 65 Value ($000) $1 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 65 Value ($000) $1 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 65 Value ($000) $1 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 65 Value ($000) $1 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 65 Value ($000) $1 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 65 Value ($000) $0 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 65 Value ($000) $1 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 65 Value ($000) $1 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 65 Value ($000) $1 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 65 Value ($000) $1 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 65 Value ($000) $1 Avg Close $16.08 Range $12.39 - $23.26