GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,420 Value ($000) $75 Avg Close $4.41 Range $3.14 - $6.30

Q4 2024

Shares 20,563 Value ($000) $195 Avg Close $11.26 Range $8.81 - $14.04

Q3 2021

Shares 7,093 Value ($000) $232 Avg Close $34.30 Range $30.50 - $38.53

Q1 2021

Shares 13,055 Value ($000) $353 Avg Close $22.90 Range $12.75 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,420	$75	$4.41	$3.14 - $6.30
Q4 2024	20,563	$195	$11.26	$8.81 - $14.04
Q3 2021	7,093	$232	$34.30	$30.50 - $38.53
Q1 2021	13,055	$353	$22.90	$12.75 - $28.77