GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $343 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 56,597 Value ($000) $497 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 89,682 Value ($000) $541 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 57,500 Value ($000) $279 Avg Close $7.16 Range $4.64 - $10.45

Q1 2021

Shares 41,400 Value ($000) $1,121 Avg Close $22.90 Range $12.75 - $28.77

Q1 2019

Shares 70,000 Value ($000) $1,167 Avg Close $15.00 Range $12.32 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$343	$10.07	$8.68 - $12.31
Q3 2025	56,597	$497	$8.76	$5.91 - $11.75
Q2 2025	89,682	$541	$4.41	$3.14 - $6.30
Q1 2025	57,500	$279	$7.16	$4.64 - $10.45
Q1 2021	41,400	$1,121	$22.90	$12.75 - $28.77
Q1 2019	70,000	$1,167	$15.00	$12.32 - $17.51