GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,566 Value ($000) $7,924 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 293,079 Value ($000) $2,576 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 210,474 Value ($000) $1,269 Avg Close $4.41 Range $3.14 - $6.30

Q4 2024

Shares 256,477 Value ($000) $2,431 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 57,970 Value ($000) $785 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 24,731 Value ($000) $392 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 118,259 Value ($000) $2,734 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 325,881 Value ($000) $8,219 Avg Close $26.44 Range $22.85 - $31.92

Q1 2021

Shares 8,789 Value ($000) $238 Avg Close $22.90 Range $12.75 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,566	$7,924	$10.07	$8.68 - $12.31
Q3 2025	293,079	$2,576	$8.76	$5.91 - $11.75
Q2 2025	210,474	$1,269	$4.41	$3.14 - $6.30
Q4 2024	256,477	$2,431	$11.26	$8.81 - $14.04
Q3 2024	57,970	$785	$14.64	$11.63 - $18.14
Q2 2024	24,731	$392	$19.26	$14.40 - $24.04
Q1 2024	118,259	$2,734	$21.90	$19.44 - $25.66
Q4 2023	325,881	$8,219	$26.44	$22.85 - $31.92
Q1 2021	8,789	$238	$22.90	$12.75 - $28.77