Ticker: GPRE CUSIP: 393222104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,291,815 | $11,355 | $8.76 | $5.91 - $11.75 |
| Q2 2025 | 1,080,512 | $6,515 | $4.41 | $3.14 - $6.30 |
| Q1 2025 | 1,323,012 | $6,417 | $7.16 | $4.64 - $10.45 |
| Q4 2024 | 216,128 | $2,049 | $11.26 | $8.81 - $14.04 |
| Q3 2024 | 1,542,687 | $20,888 | $14.64 | $11.63 - $18.14 |
| Q2 2024 | 1,994,539 | $31,633 | $19.26 | $14.40 - $24.04 |
| Q1 2024 | 1,753,690 | $40,545 | $21.90 | $19.44 - $25.66 |
| Q4 2023 | 55,906 | $1,410 | $26.44 | $22.85 - $31.92 |
| Q3 2023 | 1,044,402 | $31,437 | $32.75 | $29.97 - $36.02 |
| Q2 2023 | 1,107,302 | $35,699 | $31.67 | $27.92 - $34.89 |
| Q1 2023 | 2,834,587 | $87,844 | $32.61 | $27.73 - $37.49 |
| Q4 2022 | 2,224,508 | $67,847 | $30.82 | $26.33 - $37.07 |
| Q3 2022 | 2,692,936 | $78,284 | $33.78 | $26.64 - $41.25 |
| Q2 2022 | 2,608,498 | $70,873 | $31.29 | $26.09 - $38.42 |
| Q1 2022 | 1,423,249 | $44,135 | $31.40 | $26.27 - $38.60 |
| Q4 2021 | 488,239 | $16,971 | $37.18 | $32.61 - $44.27 |