GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,419 Value ($000) $3,699 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 405,000 Value ($000) $3,560 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 476,873 Value ($000) $2,876 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 279,258 Value ($000) $1,354 Avg Close $7.16 Range $4.64 - $10.45
Q1 2024
Shares 14,202 Value ($000) $328 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 10,185 Value ($000) $257 Avg Close $26.44 Range $22.85 - $31.92
Q4 2022
Shares 7,200 Value ($000) $220 Avg Close $30.82 Range $26.33 - $37.07
Q2 2022
Shares 47,764 Value ($000) $1,298 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 14,950 Value ($000) $464 Avg Close $31.40 Range $26.27 - $38.60
Q2 2021
Shares 16,722 Value ($000) $562 Avg Close $29.83 Range $22.86 - $34.92