GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,634 Value ($000) $281 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 24,688 Value ($000) $217 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 8,981 Value ($000) $54 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 8,981 Value ($000) $44 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 4,173 Value ($000) $40 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 3,813 Value ($000) $52 Avg Close $14.64 Range $11.63 - $18.14

Q4 2023

Shares 1,024 Value ($000) $26 Avg Close $26.44 Range $22.85 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,634	$281	$10.07	$8.68 - $12.31
Q3 2025	24,688	$217	$8.76	$5.91 - $11.75
Q2 2025	8,981	$54	$4.41	$3.14 - $6.30
Q1 2025	8,981	$44	$7.16	$4.64 - $10.45
Q4 2024	4,173	$40	$11.26	$8.81 - $14.04
Q3 2024	3,813	$52	$14.64	$11.63 - $18.14
Q4 2023	1,024	$26	$26.44	$22.85 - $31.92