Ticker: GPRE CUSIP: 393222104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,903 | $2,361 | $10.07 | $8.68 - $12.31 |
| Q4 2024 | 69,707 | $661 | $11.26 | $8.81 - $14.04 |
| Q3 2024 | 69,707 | $832 | $14.64 | $11.63 - $18.14 |
| Q2 2024 | 60,297 | $937 | $19.26 | $14.40 - $24.04 |
| Q1 2024 | 19,451 | $450 | $21.90 | $19.44 - $25.66 |
| Q4 2023 | 11,456 | $289 | $26.44 | $22.85 - $31.92 |
| Q3 2023 | 10,906 | $328 | $32.75 | $29.97 - $36.02 |
| Q2 2023 | 11,705 | $377 | $31.67 | $27.92 - $34.89 |
| Q1 2023 | 9,662 | $299 | $32.61 | $27.73 - $37.49 |
| Q4 2022 | 11,273 | $344 | $30.82 | $26.33 - $37.07 |
| Q3 2022 | 10,871 | $316 | $33.78 | $26.64 - $41.25 |
| Q2 2022 | 11,289 | $307 | $31.29 | $26.09 - $38.42 |
| Q4 2021 | 11,903 | $414 | $37.18 | $32.61 - $44.27 |