GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $1 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 5,250 Value ($000) $25 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 7,050 Value ($000) $67 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 1,600 Value ($000) $22 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 3,800 Value ($000) $60 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 7,475 Value ($000) $173 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 7,775 Value ($000) $196 Avg Close $26.44 Range $22.85 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$1	$4.41	$3.14 - $6.30
Q1 2025	5,250	$25	$7.16	$4.64 - $10.45
Q4 2024	7,050	$67	$11.26	$8.81 - $14.04
Q3 2024	1,600	$22	$14.64	$11.63 - $18.14
Q2 2024	3,800	$60	$19.26	$14.40 - $24.04
Q1 2024	7,475	$173	$21.90	$19.44 - $25.66
Q4 2023	7,775	$196	$26.44	$22.85 - $31.92