GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,304 Value ($000) $91 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 7,568 Value ($000) $67 Avg Close $8.76 Range $5.91 - $11.75

Q4 2024

Shares 8,300 Value ($000) $79 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 79,934 Value ($000) $1,082 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 68,208 Value ($000) $1,082 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 30,958 Value ($000) $716 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 9,911 Value ($000) $250 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 6,988 Value ($000) $210 Avg Close $32.75 Range $29.97 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,304	$91	$10.07	$8.68 - $12.31
Q3 2025	7,568	$67	$8.76	$5.91 - $11.75
Q4 2024	8,300	$79	$11.26	$8.81 - $14.04
Q3 2024	79,934	$1,082	$14.64	$11.63 - $18.14
Q2 2024	68,208	$1,082	$19.26	$14.40 - $24.04
Q1 2024	30,958	$716	$21.90	$19.44 - $25.66
Q4 2023	9,911	$250	$26.44	$22.85 - $31.92
Q3 2023	6,988	$210	$32.75	$29.97 - $36.02