GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,929,292 Value ($000) $67,907 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 6,467,306 Value ($000) $56,848 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 6,297,508 Value ($000) $37,974 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 4,902,650 Value ($000) $23,778 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 9,964,697 Value ($000) $94,465 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 10,546,412 Value ($000) $142,798 Avg Close $14.64 Range $11.63 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,929,292	$67,907	$10.07	$8.68 - $12.31
Q3 2025	6,467,306	$56,848	$8.76	$5.91 - $11.75
Q2 2025	6,297,508	$37,974	$4.41	$3.14 - $6.30
Q1 2025	4,902,650	$23,778	$7.16	$4.64 - $10.45
Q4 2024	9,964,697	$94,465	$11.26	$8.81 - $14.04
Q3 2024	10,546,412	$142,798	$14.64	$11.63 - $18.14