GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,100 Value ($000) $439 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 16,500 Value ($000) $992 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 17,700 Value ($000) $934 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 19,200 Value ($000) $965 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 19,200 Value ($000) $1,023 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 24,800 Value ($000) $1,194 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 25,600 Value ($000) $1,184 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 30,300 Value ($000) $1,306 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 29,500 Value ($000) $1,226 Avg Close $28.67 Range $22.16 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,100	$439	$39.38	$30.00 - $51.71
Q3 2018	16,500	$992	$45.91	$41.34 - $48.55
Q2 2018	17,700	$934	$37.83	$34.16 - $42.33
Q1 2018	19,200	$965	$40.08	$35.31 - $42.78
Q4 2017	19,200	$1,023	$39.33	$35.63 - $42.78
Q3 2017	24,800	$1,194	$34.66	$32.41 - $38.35
Q2 2017	25,600	$1,184	$35.46	$32.55 - $39.86
Q1 2017	30,300	$1,306	$34.13	$30.12 - $38.14
Q4 2016	29,500	$1,226	$28.67	$22.16 - $34.13