GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,527 Value ($000) $49 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 1,527 Value ($000) $60 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 1,527 Value ($000) $92 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 1,527 Value ($000) $81 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 1,527 Value ($000) $77 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 1,527 Value ($000) $81 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 1,527 Value ($000) $74 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 1,527 Value ($000) $71 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 1,527 Value ($000) $66 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 1,527 Value ($000) $63 Avg Close $28.67 Range $22.16 - $34.13