GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,134 Value ($000) $3,979 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 160,920 Value ($000) $7,430 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 145,776 Value ($000) $6,713 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 139,244 Value ($000) $7,132 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 87,769 Value ($000) $5,353 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 117,048 Value ($000) $5,957 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 140,135 Value ($000) $6,944 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 124,434 Value ($000) $6,483 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 86,332 Value ($000) $3,814 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 103,669 Value ($000) $4,147 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 108,246 Value ($000) $4,665 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 178,694 Value ($000) $5,749 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 140,567 Value ($000) $4,713 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 156,204 Value ($000) $3,791 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 123,908 Value ($000) $4,460 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 137,562 Value ($000) $7,085 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 125,081 Value ($000) $5,740 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 143,654 Value ($000) $6,175 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 88,471 Value ($000) $3,855 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 104,314 Value ($000) $4,926 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 118,797 Value ($000) $4,321 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 152,073 Value ($000) $4,471 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 167,368 Value ($000) $3,808 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 155,471 Value ($000) $2,757 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 200,111 Value ($000) $6,489 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 220,921 Value ($000) $6,655 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 215,830 Value ($000) $6,561 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 402,230 Value ($000) $12,963 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 778,070 Value ($000) $30,765 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 928,396 Value ($000) $55,797 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 1,008,332 Value ($000) $53,189 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 1,025,356 Value ($000) $51,524 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 985,638 Value ($000) $52,535 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 1,016,472 Value ($000) $48,943 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 909,889 Value ($000) $42,083 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 1,004,335 Value ($000) $43,287 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 1,028,001 Value ($000) $42,713 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 1,797,106 Value ($000) $63,438 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 2,004,557 Value ($000) $58,392 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 1,909,399 Value ($000) $52,776 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 1,735,283 Value ($000) $56,605 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 2,429,674 Value ($000) $78,017 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 2,306,541 Value ($000) $108,061 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 1,810,708 Value ($000) $105,021 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 1,002,132 Value ($000) $53,844 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 819,246 Value ($000) $60,116 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 434,228 Value ($000) $25,011 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 171,485 Value ($000) $7,820 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 149,841 Value ($000) $4,921 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 102,079 Value ($000) $2,524 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 121,429 Value ($000) $2,959 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,134	$3,979	$44.40	$37.70 - $47.99
Q3 2025	160,920	$7,430	$46.94	$43.18 - $56.32
Q2 2025	145,776	$6,713	$43.80	$36.73 - $50.87
Q1 2025	139,244	$7,132	$58.01	$48.81 - $68.78
Q4 2024	87,769	$5,353	$58.89	$46.43 - $66.91
Q3 2024	117,048	$5,957	$45.88	$39.64 - $50.23
Q2 2024	140,135	$6,944	$49.58	$45.01 - $55.21
Q1 2024	124,434	$6,483	$45.71	$40.76 - $50.79
Q4 2023	86,332	$3,814	$36.86	$30.01 - $42.51
Q3 2023	103,669	$4,147	$40.23	$34.89 - $45.22
Q2 2023	108,246	$4,665	$27.46	$23.67 - $41.64
Q1 2023	178,694	$5,749	$27.82	$24.67 - $32.34
Q4 2022	140,567	$4,713	$30.36	$21.60 - $36.12
Q3 2022	156,204	$3,791	$27.27	$22.00 - $32.96
Q2 2022	123,908	$4,460	$37.52	$31.33 - $46.59
Q1 2022	137,562	$7,085	$40.23	$32.14 - $47.80
Q4 2021	125,081	$5,740	$38.41	$34.39 - $42.14
Q3 2021	143,654	$6,175	$37.99	$34.24 - $41.03
Q2 2021	88,471	$3,855	$40.48	$35.88 - $43.93
Q1 2021	104,314	$4,926	$37.19	$28.81 - $43.77
Q4 2020	118,797	$4,321	$28.46	$22.29 - $32.88
Q3 2020	152,073	$4,471	$23.05	$18.33 - $26.16
Q2 2020	167,368	$3,808	$16.45	$10.75 - $23.96
Q1 2020	155,471	$2,757	$19.72	$11.07 - $27.07
Q4 2019	200,111	$6,489	$24.62	$21.62 - $28.08
Q3 2019	220,921	$6,655	$22.08	$17.44 - $25.65
Q2 2019	215,830	$6,561	$25.73	$21.87 - $29.56
Q1 2019	402,230	$12,963	$32.04	$25.64 - $36.82
Q4 2018	778,070	$30,765	$39.38	$30.00 - $51.71
Q3 2018	928,396	$55,797	$45.91	$41.34 - $48.55
Q2 2018	1,008,332	$53,189	$37.83	$34.16 - $42.33
Q1 2018	1,025,356	$51,524	$40.08	$35.31 - $42.78
Q4 2017	985,638	$52,535	$39.33	$35.63 - $42.78
Q3 2017	1,016,472	$48,943	$34.66	$32.41 - $38.35
Q2 2017	909,889	$42,083	$35.46	$32.55 - $39.86
Q1 2017	1,004,335	$43,287	$34.13	$30.12 - $38.14
Q4 2016	1,028,001	$42,713	$28.67	$22.16 - $34.13
Q3 2016	1,797,106	$63,438	$25.02	$19.69 - $27.12
Q2 2016	2,004,557	$58,392	$21.85	$18.33 - $24.76
Q1 2016	1,909,399	$52,776	$19.35	$15.02 - $24.18
Q4 2015	1,735,283	$56,605	$25.60	$21.30 - $31.30
Q3 2015	2,429,674	$78,017	$31.21	$22.59 - $36.37
Q2 2015	2,306,541	$108,061	$44.28	$34.37 - $49.35
Q1 2015	1,810,708	$105,021	$40.89	$35.09 - $44.99
Q4 2014	1,002,132	$53,844	$41.66	$31.46 - $54.05
Q3 2014	819,246	$60,116	$50.43	$42.03 - $57.66
Q2 2014	434,228	$25,011	$38.31	$31.06 - $46.25
Q1 2014	171,485	$7,820	$29.00	$22.47 - $34.76
Q4 2013	149,841	$4,921	$21.58	$17.33 - $24.66
Q3 2013	102,079	$2,524	$17.08	$15.50 - $18.73
Q2 2013	121,429	$2,959	$17.07	$14.73 - $18.61