GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,025 Value ($000) $1 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 29,098 Value ($000) $1 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 28,264 Value ($000) $1 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 25,614 Value ($000) $1 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 18,844 Value ($000) $1 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 16,836 Value ($000) $1 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 16,556 Value ($000) $1 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 15,522 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 14,434 Value ($000) $1 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 13,635 Value ($000) $1 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 13,350 Value ($000) $1 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 12,988 Value ($000) $0 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 12,363 Value ($000) $0 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 11,895 Value ($000) $289 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 9,848 Value ($000) $354 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 9,697 Value ($000) $499 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 8,969 Value ($000) $412 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 10,984 Value ($000) $472 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 11,040 Value ($000) $481 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 10,475 Value ($000) $495 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 15,777 Value ($000) $574 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 15,925 Value ($000) $468 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 22,522 Value ($000) $512 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 25,958 Value ($000) $460 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 21,726 Value ($000) $705 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 7,953 Value ($000) $240 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 25,349 Value ($000) $771 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 25,217 Value ($000) $813 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 54,627 Value ($000) $2,160 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 54,571 Value ($000) $3,280 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 54,379 Value ($000) $2,868 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 51,119 Value ($000) $2,569 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 51,066 Value ($000) $2,722 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 51,076 Value ($000) $2,459 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 51,076 Value ($000) $2,362 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 51,076 Value ($000) $2,201 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 51,070 Value ($000) $2,122 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 51,070 Value ($000) $1,803 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 51,070 Value ($000) $1,488 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 45,570 Value ($000) $1,260 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 24,970 Value ($000) $815 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 25,900 Value ($000) $832 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 25,900 Value ($000) $1,213 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 25,900 Value ($000) $1,502 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 24,600 Value ($000) $1,322 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 838,930 Value ($000) $61,561 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 1,147,900 Value ($000) $66,119 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 1,146,800 Value ($000) $52,294 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 1,146,000 Value ($000) $37,635 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 1,157,100 Value ($000) $28,615 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 1,160,200 Value ($000) $28,274 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,025	$1	$44.40	$37.70 - $47.99
Q3 2025	29,098	$1	$46.94	$43.18 - $56.32
Q2 2025	28,264	$1	$43.80	$36.73 - $50.87
Q1 2025	25,614	$1	$58.01	$48.81 - $68.78
Q4 2024	18,844	$1	$58.89	$46.43 - $66.91
Q3 2024	16,836	$1	$45.88	$39.64 - $50.23
Q2 2024	16,556	$1	$49.58	$45.01 - $55.21
Q1 2024	15,522	$1	$45.71	$40.76 - $50.79
Q4 2023	14,434	$1	$36.86	$30.01 - $42.51
Q3 2023	13,635	$1	$40.23	$34.89 - $45.22
Q2 2023	13,350	$1	$27.46	$23.67 - $41.64
Q1 2023	12,988	$0	$27.82	$24.67 - $32.34
Q4 2022	12,363	$0	$30.36	$21.60 - $36.12
Q3 2022	11,895	$289	$27.27	$22.00 - $32.96
Q2 2022	9,848	$354	$37.52	$31.33 - $46.59
Q1 2022	9,697	$499	$40.23	$32.14 - $47.80
Q4 2021	8,969	$412	$38.41	$34.39 - $42.14
Q3 2021	10,984	$472	$37.99	$34.24 - $41.03
Q2 2021	11,040	$481	$40.48	$35.88 - $43.93
Q1 2021	10,475	$495	$37.19	$28.81 - $43.77
Q4 2020	15,777	$574	$28.46	$22.29 - $32.88
Q3 2020	15,925	$468	$23.05	$18.33 - $26.16
Q2 2020	22,522	$512	$16.45	$10.75 - $23.96
Q1 2020	25,958	$460	$19.72	$11.07 - $27.07
Q4 2019	21,726	$705	$24.62	$21.62 - $28.08
Q3 2019	7,953	$240	$22.08	$17.44 - $25.65
Q2 2019	25,349	$771	$25.73	$21.87 - $29.56
Q1 2019	25,217	$813	$32.04	$25.64 - $36.82
Q4 2018	54,627	$2,160	$39.38	$30.00 - $51.71
Q3 2018	54,571	$3,280	$45.91	$41.34 - $48.55
Q2 2018	54,379	$2,868	$37.83	$34.16 - $42.33
Q1 2018	51,119	$2,569	$40.08	$35.31 - $42.78
Q4 2017	51,066	$2,722	$39.33	$35.63 - $42.78
Q3 2017	51,076	$2,459	$34.66	$32.41 - $38.35
Q2 2017	51,076	$2,362	$35.46	$32.55 - $39.86
Q1 2017	51,076	$2,201	$34.13	$30.12 - $38.14
Q4 2016	51,070	$2,122	$28.67	$22.16 - $34.13
Q3 2016	51,070	$1,803	$25.02	$19.69 - $27.12
Q2 2016	51,070	$1,488	$21.85	$18.33 - $24.76
Q1 2016	45,570	$1,260	$19.35	$15.02 - $24.18
Q4 2015	24,970	$815	$25.60	$21.30 - $31.30
Q3 2015	25,900	$832	$31.21	$22.59 - $36.37
Q2 2015	25,900	$1,213	$44.28	$34.37 - $49.35
Q1 2015	25,900	$1,502	$40.89	$35.09 - $44.99
Q4 2014	24,600	$1,322	$41.66	$31.46 - $54.05
Q3 2014	838,930	$61,561	$50.43	$42.03 - $57.66
Q2 2014	1,147,900	$66,119	$38.31	$31.06 - $46.25
Q1 2014	1,146,800	$52,294	$29.00	$22.47 - $34.76
Q4 2013	1,146,000	$37,635	$21.58	$17.33 - $24.66
Q3 2013	1,157,100	$28,615	$17.08	$15.50 - $18.73
Q2 2013	1,160,200	$28,274	$17.07	$14.73 - $18.61