GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,484 Value ($000) $56,298 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 1,178,407 Value ($000) $54,407 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 1,193,083 Value ($000) $54,941 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 1,199,973 Value ($000) $61,463 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 1,262,187 Value ($000) $76,981 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 1,234,479 Value ($000) $62,823 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 1,226,630 Value ($000) $60,780 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 1,237,448 Value ($000) $64,471 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 1,225,343 Value ($000) $54,136 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 1,186,138 Value ($000) $47,446 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 1,219,802 Value ($000) $52,573 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 1,241,629 Value ($000) $39,943 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 1,256,869 Value ($000) $42,143 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 1,208,556 Value ($000) $29,332 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 1,203,790 Value ($000) $43,324 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 1,178,808 Value ($000) $60,720 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 1,146,150 Value ($000) $52,597 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 1,122,178 Value ($000) $48,242 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 1,112,815 Value ($000) $48,496 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 1,088,310 Value ($000) $51,390 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 1,137,718 Value ($000) $41,390 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 1,149,776 Value ($000) $33,803 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 1,171,772 Value ($000) $26,658 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 1,162,508 Value ($000) $20,623 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 1,045,581 Value ($000) $33,908 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 1,020,032 Value ($000) $30,723 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,020,918 Value ($000) $31,036 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 968,945 Value ($000) $31,229 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 919,134 Value ($000) $36,343 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 907,221 Value ($000) $54,516 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 809,914 Value ($000) $42,724 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 742,871 Value ($000) $37,325 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 744,194 Value ($000) $39,665 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 756,045 Value ($000) $36,402 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 746,041 Value ($000) $34,504 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 724,283 Value ($000) $31,217 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 633,451 Value ($000) $26,319 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 569,923 Value ($000) $20,120 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 534,390 Value ($000) $15,571 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 531,266 Value ($000) $14,683 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 491,070 Value ($000) $16,023 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 430,178 Value ($000) $13,814 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 433,648 Value ($000) $20,317 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 448,899 Value ($000) $26,036 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 434,707 Value ($000) $23,358 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 429,903 Value ($000) $31,544 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 437,604 Value ($000) $25,209 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 439,500 Value ($000) $20,042 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 438,410 Value ($000) $14,392 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 443,293 Value ($000) $10,961 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 426,108 Value ($000) $10,384 Avg Close $17.07 Range $14.73 - $18.61