GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 394 Value ($000) $11 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 479 Value ($000) $10 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 403 Value ($000) $13 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 403 Value ($000) $13 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 285 Value ($000) $8 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 226 Value ($000) $6 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 226 Value ($000) $7 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 226 Value ($000) $8 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 168 Value ($000) $10 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 233 Value ($000) $12 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 161 Value ($000) $8 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 161 Value ($000) $8 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 161 Value ($000) $7 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 161 Value ($000) $6 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 161 Value ($000) $6 Avg Close $34.13 Range $30.12 - $38.14
Q1 2016
Shares 147 Value ($000) $4 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 11,320 Value ($000) $369 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 162 Value ($000) $4 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 301,972 Value ($000) $14,145 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 284,423 Value ($000) $16,495 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 253,970 Value ($000) $13,644 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 12,189 Value ($000) $893 Avg Close $50.43 Range $42.03 - $57.66
Q4 2007
Shares 61,387 Value ($000) $1,841 Avg Close — Range —
Q4 2006
Shares 61,387 Value ($000) $1,841 Avg Close — Range —