GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,438 Value ($000) $0 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 4,438 Value ($000) $0 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 4,438 Value ($000) $0 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 4,438 Value ($000) $0 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 4,438 Value ($000) $0 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 4,438 Value ($000) $0 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 4,438 Value ($000) $0 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 4,906 Value ($000) $0 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 5,767 Value ($000) $0 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 6,350 Value ($000) $0 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 6,350 Value ($000) $0 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 6,350 Value ($000) $0 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 6,350 Value ($000) $0 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 6,350 Value ($000) $154 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 6,350 Value ($000) $229 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 6,350 Value ($000) $327 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 6,350 Value ($000) $291 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 6,350 Value ($000) $273 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 6,350 Value ($000) $277 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 6,350 Value ($000) $300 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 6,350 Value ($000) $231 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 6,350 Value ($000) $187 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 6,350 Value ($000) $144 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 6,350 Value ($000) $113 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 6,350 Value ($000) $206 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 6,350 Value ($000) $191 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 6,350 Value ($000) $193 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 6,350 Value ($000) $205 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 6,350 Value ($000) $251 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 6,350 Value ($000) $382 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 6,350 Value ($000) $335 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 6,350 Value ($000) $319 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 7,740 Value ($000) $413 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 7,740 Value ($000) $373 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 7,740 Value ($000) $358 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 7,740 Value ($000) $334 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 7,740 Value ($000) $322 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 8,227 Value ($000) $290 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 8,227 Value ($000) $240 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 8,736 Value ($000) $241 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 8,749 Value ($000) $285 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 96,302 Value ($000) $3,092 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 186,959 Value ($000) $8,759 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 186,959 Value ($000) $10,844 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 186,959 Value ($000) $10,045 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 186,959 Value ($000) $13,719 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 186,959 Value ($000) $10,769 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 186,959 Value ($000) $8,525 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 183,259 Value ($000) $6,018 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 183,259 Value ($000) $4,532 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 163,259 Value ($000) $3,979 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,438	$0	$44.40	$37.70 - $47.99
Q3 2025	4,438	$0	$46.94	$43.18 - $56.32
Q2 2025	4,438	$0	$43.80	$36.73 - $50.87
Q1 2025	4,438	$0	$58.01	$48.81 - $68.78
Q4 2024	4,438	$0	$58.89	$46.43 - $66.91
Q3 2024	4,438	$0	$45.88	$39.64 - $50.23
Q2 2024	4,438	$0	$49.58	$45.01 - $55.21
Q1 2024	4,906	$0	$45.71	$40.76 - $50.79
Q4 2023	5,767	$0	$36.86	$30.01 - $42.51
Q3 2023	6,350	$0	$40.23	$34.89 - $45.22
Q2 2023	6,350	$0	$27.46	$23.67 - $41.64
Q1 2023	6,350	$0	$27.82	$24.67 - $32.34
Q4 2022	6,350	$0	$30.36	$21.60 - $36.12
Q3 2022	6,350	$154	$27.27	$22.00 - $32.96
Q2 2022	6,350	$229	$37.52	$31.33 - $46.59
Q1 2022	6,350	$327	$40.23	$32.14 - $47.80
Q4 2021	6,350	$291	$38.41	$34.39 - $42.14
Q3 2021	6,350	$273	$37.99	$34.24 - $41.03
Q2 2021	6,350	$277	$40.48	$35.88 - $43.93
Q1 2021	6,350	$300	$37.19	$28.81 - $43.77
Q4 2020	6,350	$231	$28.46	$22.29 - $32.88
Q3 2020	6,350	$187	$23.05	$18.33 - $26.16
Q2 2020	6,350	$144	$16.45	$10.75 - $23.96
Q1 2020	6,350	$113	$19.72	$11.07 - $27.07
Q4 2019	6,350	$206	$24.62	$21.62 - $28.08
Q3 2019	6,350	$191	$22.08	$17.44 - $25.65
Q2 2019	6,350	$193	$25.73	$21.87 - $29.56
Q1 2019	6,350	$205	$32.04	$25.64 - $36.82
Q4 2018	6,350	$251	$39.38	$30.00 - $51.71
Q3 2018	6,350	$382	$45.91	$41.34 - $48.55
Q2 2018	6,350	$335	$37.83	$34.16 - $42.33
Q1 2018	6,350	$319	$40.08	$35.31 - $42.78
Q4 2017	7,740	$413	$39.33	$35.63 - $42.78
Q3 2017	7,740	$373	$34.66	$32.41 - $38.35
Q2 2017	7,740	$358	$35.46	$32.55 - $39.86
Q1 2017	7,740	$334	$34.13	$30.12 - $38.14
Q4 2016	7,740	$322	$28.67	$22.16 - $34.13
Q3 2016	8,227	$290	$25.02	$19.69 - $27.12
Q2 2016	8,227	$240	$21.85	$18.33 - $24.76
Q1 2016	8,736	$241	$19.35	$15.02 - $24.18
Q4 2015	8,749	$285	$25.60	$21.30 - $31.30
Q3 2015	96,302	$3,092	$31.21	$22.59 - $36.37
Q2 2015	186,959	$8,759	$44.28	$34.37 - $49.35
Q1 2015	186,959	$10,844	$40.89	$35.09 - $44.99
Q4 2014	186,959	$10,045	$41.66	$31.46 - $54.05
Q3 2014	186,959	$13,719	$50.43	$42.03 - $57.66
Q2 2014	186,959	$10,769	$38.31	$31.06 - $46.25
Q1 2014	186,959	$8,525	$29.00	$22.47 - $34.76
Q4 2013	183,259	$6,018	$21.58	$17.33 - $24.66
Q3 2013	183,259	$4,532	$17.08	$15.50 - $18.73
Q2 2013	163,259	$3,979	$17.07	$14.73 - $18.61