GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,345 Value ($000) $45 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 6,736 Value ($000) $163 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 6,148 Value ($000) $219 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 6,495 Value ($000) $335 Avg Close $40.23 Range $32.14 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,345	$45	$30.36	$21.60 - $36.12
Q3 2022	6,736	$163	$27.27	$22.00 - $32.96
Q2 2022	6,148	$219	$37.52	$31.33 - $46.59
Q1 2022	6,495	$335	$40.23	$32.14 - $47.80