GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $210 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 29,119 Value ($000) $1,344 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 25,660 Value ($000) $1,182 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 28,760 Value ($000) $1,473 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 37,880 Value ($000) $2,310 Avg Close $58.89 Range $46.43 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$210	$44.40	$37.70 - $47.99
Q3 2025	29,119	$1,344	$46.94	$43.18 - $56.32
Q2 2025	25,660	$1,182	$43.80	$36.73 - $50.87
Q1 2025	28,760	$1,473	$58.01	$48.81 - $68.78
Q4 2024	37,880	$2,310	$58.89	$46.43 - $66.91