GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $243 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 5,217 Value ($000) $241 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 5,219 Value ($000) $240 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 5,834 Value ($000) $299 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 5,294 Value ($000) $323 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 9,233 Value ($000) $470 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 7,619 Value ($000) $378 Avg Close $49.58 Range $45.01 - $55.21
Q3 2020
Shares 52,228 Value ($000) $1,536 Avg Close $23.05 Range $18.33 - $26.16
Q1 2018
Shares 18,080 Value ($000) $907 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 18,522 Value ($000) $987 Avg Close $39.33 Range $35.63 - $42.78
Q2 2017
Shares 4,472 Value ($000) $207 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 4,693 Value ($000) $202 Avg Close $34.13 Range $30.12 - $38.14
Q3 2015
Shares 47,267 Value ($000) $1,516 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 30,545 Value ($000) $1,431 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 37,103 Value ($000) $2,151 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 34,976 Value ($000) $1,879 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 30,606 Value ($000) $2,245 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 31,806 Value ($000) $1,832 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 31,414 Value ($000) $1,432 Avg Close $29.00 Range $22.47 - $34.76