GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,276 Value ($000) $282 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 7,760 Value ($000) $250 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 11,027 Value ($000) $436 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 11,398 Value ($000) $685 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 14,869 Value ($000) $784 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 13,230 Value ($000) $665 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 13,483 Value ($000) $719 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 15,587 Value ($000) $751 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 17,607 Value ($000) $814 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 20,059 Value ($000) $865 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 19,932 Value ($000) $828 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 20,053 Value ($000) $708 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 20,117 Value ($000) $586 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 20,117 Value ($000) $556 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 6,305 Value ($000) $206 Avg Close $25.60 Range $21.30 - $31.30