GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368,314 Value ($000) $63,955 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 1,324,954 Value ($000) $61,173 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 1,244,379 Value ($000) $57,304 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 1,179,039 Value ($000) $60,390 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 995,290 Value ($000) $60,703 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 875,533 Value ($000) $44,556 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 733,367 Value ($000) $36,338 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 544,509 Value ($000) $28,369 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 534,102 Value ($000) $23,597 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 255,503 Value ($000) $10,220 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 62,846 Value ($000) $2,709 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 457,623 Value ($000) $14,697 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 17,418 Value ($000) $584 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 16,242 Value ($000) $394 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 25,575 Value ($000) $920 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 26,043 Value ($000) $1,341 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 111,205 Value ($000) $5,103 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 99,094 Value ($000) $4,260 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 81,711 Value ($000) $3,561 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 60,211 Value ($000) $2,843 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 46,215 Value ($000) $1,681 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 23,239 Value ($000) $683 Avg Close $23.05 Range $18.33 - $26.16

Q4 2014

Shares 63,999 Value ($000) $3,439 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 62,345 Value ($000) $4,575 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 90,024 Value ($000) $5,185 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 104,481 Value ($000) $4,764 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 126,046 Value ($000) $4,139 Avg Close $21.58 Range $17.33 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368,314	$63,955	$44.40	$37.70 - $47.99
Q3 2025	1,324,954	$61,173	$46.94	$43.18 - $56.32
Q2 2025	1,244,379	$57,304	$43.80	$36.73 - $50.87
Q1 2025	1,179,039	$60,390	$58.01	$48.81 - $68.78
Q4 2024	995,290	$60,703	$58.89	$46.43 - $66.91
Q3 2024	875,533	$44,556	$45.88	$39.64 - $50.23
Q2 2024	733,367	$36,338	$49.58	$45.01 - $55.21
Q1 2024	544,509	$28,369	$45.71	$40.76 - $50.79
Q4 2023	534,102	$23,597	$36.86	$30.01 - $42.51
Q3 2023	255,503	$10,220	$40.23	$34.89 - $45.22
Q2 2023	62,846	$2,709	$27.46	$23.67 - $41.64
Q1 2023	457,623	$14,697	$27.82	$24.67 - $32.34
Q4 2022	17,418	$584	$30.36	$21.60 - $36.12
Q3 2022	16,242	$394	$27.27	$22.00 - $32.96
Q2 2022	25,575	$920	$37.52	$31.33 - $46.59
Q1 2022	26,043	$1,341	$40.23	$32.14 - $47.80
Q4 2021	111,205	$5,103	$38.41	$34.39 - $42.14
Q3 2021	99,094	$4,260	$37.99	$34.24 - $41.03
Q2 2021	81,711	$3,561	$40.48	$35.88 - $43.93
Q1 2021	60,211	$2,843	$37.19	$28.81 - $43.77
Q4 2020	46,215	$1,681	$28.46	$22.29 - $32.88
Q3 2020	23,239	$683	$23.05	$18.33 - $26.16
Q4 2014	63,999	$3,439	$41.66	$31.46 - $54.05
Q3 2014	62,345	$4,575	$50.43	$42.03 - $57.66
Q2 2014	90,024	$5,185	$38.31	$31.06 - $46.25
Q1 2014	104,481	$4,764	$29.00	$22.47 - $34.76
Q4 2013	126,046	$4,139	$21.58	$17.33 - $24.66