GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,736 Value ($000) $3,820 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 87,781 Value ($000) $4,053 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 92,152 Value ($000) $4,244 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 90,514 Value ($000) $4,636 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 93,404 Value ($000) $5,697 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 87,815 Value ($000) $4,469 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 88,245 Value ($000) $4,373 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 89,635 Value ($000) $4,670 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 89,458 Value ($000) $3,952 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 90,010 Value ($000) $3,600 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 94,347 Value ($000) $4,066 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 97,363 Value ($000) $3,132 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 96,464 Value ($000) $3,234 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 96,794 Value ($000) $2,349 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 96,247 Value ($000) $3,464 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 94,876 Value ($000) $4,887 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 93,764 Value ($000) $4,303 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 90,759 Value ($000) $3,902 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 105,823 Value ($000) $4,612 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 130,558 Value ($000) $6,165 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 126,819 Value ($000) $4,613 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 128,340 Value ($000) $3,773 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 127,956 Value ($000) $2,911 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 115,969 Value ($000) $2,058 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 114,326 Value ($000) $3,708 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 102,806 Value ($000) $3,096 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 97,553 Value ($000) $2,965 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 97,846 Value ($000) $3,154 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 80,807 Value ($000) $3,187 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 78,152 Value ($000) $4,700 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 61,546 Value ($000) $3,128 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 58,505 Value ($000) $2,938 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 56,933 Value ($000) $3,036 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 56,307 Value ($000) $2,712 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 56,063 Value ($000) $2,596 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 49,648 Value ($000) $2,139 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 49,440 Value ($000) $2,055 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 26,204 Value ($000) $923 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 6,632 Value ($000) $191 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 6,632 Value ($000) $184 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 5,325 Value ($000) $171 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 5,325 Value ($000) $170 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 5,325 Value ($000) $252 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 5,325 Value ($000) $305 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 3,905 Value ($000) $208 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 3,992 Value ($000) $295 Avg Close $50.43 Range $42.03 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,736	$3,820	$44.40	$37.70 - $47.99
Q3 2025	87,781	$4,053	$46.94	$43.18 - $56.32
Q2 2025	92,152	$4,244	$43.80	$36.73 - $50.87
Q1 2025	90,514	$4,636	$58.01	$48.81 - $68.78
Q4 2024	93,404	$5,697	$58.89	$46.43 - $66.91
Q3 2024	87,815	$4,469	$45.88	$39.64 - $50.23
Q2 2024	88,245	$4,373	$49.58	$45.01 - $55.21
Q1 2024	89,635	$4,670	$45.71	$40.76 - $50.79
Q4 2023	89,458	$3,952	$36.86	$30.01 - $42.51
Q3 2023	90,010	$3,600	$40.23	$34.89 - $45.22
Q2 2023	94,347	$4,066	$27.46	$23.67 - $41.64
Q1 2023	97,363	$3,132	$27.82	$24.67 - $32.34
Q4 2022	96,464	$3,234	$30.36	$21.60 - $36.12
Q3 2022	96,794	$2,349	$27.27	$22.00 - $32.96
Q2 2022	96,247	$3,464	$37.52	$31.33 - $46.59
Q1 2022	94,876	$4,887	$40.23	$32.14 - $47.80
Q4 2021	93,764	$4,303	$38.41	$34.39 - $42.14
Q3 2021	90,759	$3,902	$37.99	$34.24 - $41.03
Q2 2021	105,823	$4,612	$40.48	$35.88 - $43.93
Q1 2021	130,558	$6,165	$37.19	$28.81 - $43.77
Q4 2020	126,819	$4,613	$28.46	$22.29 - $32.88
Q3 2020	128,340	$3,773	$23.05	$18.33 - $26.16
Q2 2020	127,956	$2,911	$16.45	$10.75 - $23.96
Q1 2020	115,969	$2,058	$19.72	$11.07 - $27.07
Q4 2019	114,326	$3,708	$24.62	$21.62 - $28.08
Q3 2019	102,806	$3,096	$22.08	$17.44 - $25.65
Q2 2019	97,553	$2,965	$25.73	$21.87 - $29.56
Q1 2019	97,846	$3,154	$32.04	$25.64 - $36.82
Q4 2018	80,807	$3,187	$39.38	$30.00 - $51.71
Q3 2018	78,152	$4,700	$45.91	$41.34 - $48.55
Q2 2018	61,546	$3,128	$37.83	$34.16 - $42.33
Q1 2018	58,505	$2,938	$40.08	$35.31 - $42.78
Q4 2017	56,933	$3,036	$39.33	$35.63 - $42.78
Q3 2017	56,307	$2,712	$34.66	$32.41 - $38.35
Q2 2017	56,063	$2,596	$35.46	$32.55 - $39.86
Q1 2017	49,648	$2,139	$34.13	$30.12 - $38.14
Q4 2016	49,440	$2,055	$28.67	$22.16 - $34.13
Q3 2016	26,204	$923	$25.02	$19.69 - $27.12
Q2 2016	6,632	$191	$21.85	$18.33 - $24.76
Q1 2016	6,632	$184	$19.35	$15.02 - $24.18
Q4 2015	5,325	$171	$25.60	$21.30 - $31.30
Q3 2015	5,325	$170	$31.21	$22.59 - $36.37
Q2 2015	5,325	$252	$44.28	$34.37 - $49.35
Q1 2015	5,325	$305	$40.89	$35.09 - $44.99
Q4 2014	3,905	$208	$41.66	$31.46 - $54.05
Q3 2014	3,992	$295	$50.43	$42.03 - $57.66