GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,380 Value ($000) $938 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 16,118 Value ($000) $820 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 16,170 Value ($000) $801 Avg Close $49.58 Range $45.01 - $55.21

Q1 2019

Shares 1,250 Value ($000) $40 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 1,250 Value ($000) $49 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 1,286 Value ($000) $77 Avg Close $45.91 Range $41.34 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,380	$938	$58.89	$46.43 - $66.91
Q3 2024	16,118	$820	$45.88	$39.64 - $50.23
Q2 2024	16,170	$801	$49.58	$45.01 - $55.21
Q1 2019	1,250	$40	$32.04	$25.64 - $36.82
Q4 2018	1,250	$49	$39.38	$30.00 - $51.71
Q3 2018	1,286	$77	$45.91	$41.34 - $48.55