GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 190 Value ($000) $11 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 855 Value ($000) $45 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 855 Value ($000) $43 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 855 Value ($000) $46 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 940 Value ($000) $45 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 940 Value ($000) $43 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 940 Value ($000) $41 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 940 Value ($000) $39 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 940 Value ($000) $33 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 940 Value ($000) $27 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 940 Value ($000) $26 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 940 Value ($000) $31 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 750 Value ($000) $24 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 750 Value ($000) $35 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 750 Value ($000) $44 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 750 Value ($000) $40 Avg Close $41.66 Range $31.46 - $54.05