GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,141 Value ($000) $283 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 4,583 Value ($000) $235 Avg Close $58.01 Range $48.81 - $68.78
Q2 2024
Shares 12,327 Value ($000) $1 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 11,432 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79
Q1 2022
Shares 6,704 Value ($000) $345 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 6,267 Value ($000) $288 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 5,290 Value ($000) $227 Avg Close $37.99 Range $34.24 - $41.03
Q3 2018
Shares 3,777 Value ($000) $227 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 5,820 Value ($000) $307 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 6,351 Value ($000) $319 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 9,609 Value ($000) $512 Avg Close $39.33 Range $35.63 - $42.78
Q2 2016
Shares 3,994 Value ($000) $116 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 3,316 Value ($000) $92 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 2,544 Value ($000) $83 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 3,089 Value ($000) $99 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 776 Value ($000) $45 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 765 Value ($000) $41 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 964 Value ($000) $71 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 958 Value ($000) $55 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 958 Value ($000) $44 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 965 Value ($000) $32 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 3,296 Value ($000) $82 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 1,760 Value ($000) $43 Avg Close $17.07 Range $14.73 - $18.61