GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,362 Value ($000) $155 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 667 Value ($000) $31 Avg Close $43.80 Range $36.73 - $50.87
Q2 2024
Shares 1,360 Value ($000) $67 Avg Close $49.58 Range $45.01 - $55.21
Q3 2022
Shares 1,101 Value ($000) $27 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 7,220 Value ($000) $260 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 1,104 Value ($000) $57 Avg Close $40.23 Range $32.14 - $47.80
Q3 2021
Shares 1,171 Value ($000) $50 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 1,036 Value ($000) $45 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 1,031 Value ($000) $49 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 75 Value ($000) $3 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 3,229 Value ($000) $96 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 20 Value ($000) $0 Avg Close $16.45 Range $10.75 - $23.96
Q4 2018
Shares 214 Value ($000) $8 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 1,137 Value ($000) $68 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 296 Value ($000) $15,614 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 225 Value ($000) $11 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 922 Value ($000) $49 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 1,992 Value ($000) $96 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 1,031 Value ($000) $47 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 765 Value ($000) $33 Avg Close $34.13 Range $30.12 - $38.14
Q2 2016
Shares 4 Value ($000) $0 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 1,105 Value ($000) $30 Avg Close $19.35 Range $15.02 - $24.18
Q4 2014
Shares 30,900 Value ($000) $1,661 Avg Close $41.66 Range $31.46 - $54.05