GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,858 Value ($000) $694 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 17,958 Value ($000) $829 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 9,558 Value ($000) $440 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 9,558 Value ($000) $490 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 9,558 Value ($000) $583 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 9,558 Value ($000) $486 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 14,058 Value ($000) $697 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 14,150 Value ($000) $737 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 14,170 Value ($000) $626 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 22,657 Value ($000) $906 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 13,269 Value ($000) $572 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 27,389 Value ($000) $881 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 23,373 Value ($000) $784 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 23,397 Value ($000) $568 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 23,316 Value ($000) $839 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 23,393 Value ($000) $1,205 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 23,362 Value ($000) $1,072 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 23,307 Value ($000) $1,002 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 29,162 Value ($000) $1,271 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 28,900 Value ($000) $1,365 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 28,900 Value ($000) $1,051 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 28,900 Value ($000) $850 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 28,900 Value ($000) $657 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 28,900 Value ($000) $513 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 28,900 Value ($000) $937 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 34,000 Value ($000) $1,024 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 34,000 Value ($000) $1,034 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 31,100 Value ($000) $1,002 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 31,100 Value ($000) $1,230 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 51,066 Value ($000) $3,069 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 43,546 Value ($000) $2,297 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 29,700 Value ($000) $1,492 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 40,264 Value ($000) $2,146 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 28,900 Value ($000) $1,392 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 28,900 Value ($000) $1,337 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 28,801 Value ($000) $1,241 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 28,800 Value ($000) $1,197 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 27,300 Value ($000) $964 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 136,381 Value ($000) $3,973 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 162,044 Value ($000) $4,479 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 162,044 Value ($000) $5,286 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 174,754 Value ($000) $5,611 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 187,242 Value ($000) $8,772 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 73,900 Value ($000) $4,286 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 91,725 Value ($000) $4,928 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 55,575 Value ($000) $4,078 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 71,900 Value ($000) $4,141 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 71,900 Value ($000) $3,279 Avg Close $29.00 Range $22.47 - $34.76