GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,346 Value ($000) $1,595 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 95,984 Value ($000) $5,768 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 63,131 Value ($000) $3,331 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 50,451 Value ($000) $2,535 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 79,933 Value ($000) $4,260 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 36,080 Value ($000) $1,737 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 25,480 Value ($000) $1,178 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 41,355 Value ($000) $1,782 Avg Close $34.13 Range $30.12 - $38.14
Q1 2016
Shares 3,670 Value ($000) $101 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 4,820 Value ($000) $157 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 13,020 Value ($000) $418 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 478,409 Value ($000) $22,413 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 464,100 Value ($000) $26,918 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 448,603 Value ($000) $24,104 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 360,316 Value ($000) $26,440 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 227,793 Value ($000) $13,120 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 191,409 Value ($000) $8,728 Avg Close $29.00 Range $22.47 - $34.76