GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 131,328 Value ($000) $5,660 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 224,197 Value ($000) $7,212 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 220,027 Value ($000) $7,378 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 219,968 Value ($000) $5,339 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 219,954 Value ($000) $7,916 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 222,151 Value ($000) $11,443 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 233,543 Value ($000) $10,717 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 232,241 Value ($000) $9,984 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 126,383 Value ($000) $5,508 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 194,501 Value ($000) $9,184 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 313,489 Value ($000) $11,405 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 313,235 Value ($000) $9,209 Avg Close $23.05 Range $18.33 - $26.16