GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $239 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 5,407 Value ($000) $250 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 4,549 Value ($000) $211 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 3,668 Value ($000) $190 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 8,188 Value ($000) $499 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 3,312 Value ($000) $166 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 1,995 Value ($000) $99 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 1,429 Value ($000) $74 Avg Close $45.71 Range $40.76 - $50.79