GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,828 Value ($000) $27,195 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 439,120 Value ($000) $20,274 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 479,999 Value ($000) $22,104 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 551,661 Value ($000) $28,256 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 536,381 Value ($000) $32,714 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 525,860 Value ($000) $26,761 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 364,734 Value ($000) $18,073 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 408,838 Value ($000) $21,300 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 406,445 Value ($000) $17,957 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 364,117 Value ($000) $14,565 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 387,808 Value ($000) $16,715 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 435,685 Value ($000) $14,016 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 441,234 Value ($000) $14,796 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 442,861 Value ($000) $10,749 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 424,644 Value ($000) $15,285 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 436,905 Value ($000) $22,505 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 447,293 Value ($000) $20,527 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 457,718 Value ($000) $19,677 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 463,420 Value ($000) $20,196 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 468,031 Value ($000) $22,100 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 455,659 Value ($000) $16,577 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 441,861 Value ($000) $12,991 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 447,827 Value ($000) $10,188 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 224,875 Value ($000) $3,989 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 241,828 Value ($000) $7,843 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 253,470 Value ($000) $7,633 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 237,316 Value ($000) $7,214 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 251,234 Value ($000) $8,098 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 375,204 Value ($000) $14,835 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 386,379 Value ($000) $23,222 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 323,435 Value ($000) $17,062 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 335,369 Value ($000) $16,852 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 327,267 Value ($000) $17,444 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 382,504 Value ($000) $18,416 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 534,057 Value ($000) $24,699 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 444,134 Value ($000) $19,143 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 492,540 Value ($000) $20,465 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 516,084 Value ($000) $18,217 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 339,677 Value ($000) $9,896 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 163,072 Value ($000) $4,508 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 124,287 Value ($000) $4,054 Avg Close $25.60 Range $21.30 - $31.30

Q2 2015

Shares 5,060 Value ($000) $237 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 4,520 Value ($000) $263 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 96,862 Value ($000) $5,206 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 156,231 Value ($000) $11,464 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 157,173 Value ($000) $9,054 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 29,821 Value ($000) $1,360 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 4,355 Value ($000) $143 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 5,878 Value ($000) $146 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 6,093 Value ($000) $148 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,828	$27,195	$44.40	$37.70 - $47.99
Q3 2025	439,120	$20,274	$46.94	$43.18 - $56.32
Q2 2025	479,999	$22,104	$43.80	$36.73 - $50.87
Q1 2025	551,661	$28,256	$58.01	$48.81 - $68.78
Q4 2024	536,381	$32,714	$58.89	$46.43 - $66.91
Q3 2024	525,860	$26,761	$45.88	$39.64 - $50.23
Q2 2024	364,734	$18,073	$49.58	$45.01 - $55.21
Q1 2024	408,838	$21,300	$45.71	$40.76 - $50.79
Q4 2023	406,445	$17,957	$36.86	$30.01 - $42.51
Q3 2023	364,117	$14,565	$40.23	$34.89 - $45.22
Q2 2023	387,808	$16,715	$27.46	$23.67 - $41.64
Q1 2023	435,685	$14,016	$27.82	$24.67 - $32.34
Q4 2022	441,234	$14,796	$30.36	$21.60 - $36.12
Q3 2022	442,861	$10,749	$27.27	$22.00 - $32.96
Q2 2022	424,644	$15,285	$37.52	$31.33 - $46.59
Q1 2022	436,905	$22,505	$40.23	$32.14 - $47.80
Q4 2021	447,293	$20,527	$38.41	$34.39 - $42.14
Q3 2021	457,718	$19,677	$37.99	$34.24 - $41.03
Q2 2021	463,420	$20,196	$40.48	$35.88 - $43.93
Q1 2021	468,031	$22,100	$37.19	$28.81 - $43.77
Q4 2020	455,659	$16,577	$28.46	$22.29 - $32.88
Q3 2020	441,861	$12,991	$23.05	$18.33 - $26.16
Q2 2020	447,827	$10,188	$16.45	$10.75 - $23.96
Q1 2020	224,875	$3,989	$19.72	$11.07 - $27.07
Q4 2019	241,828	$7,843	$24.62	$21.62 - $28.08
Q3 2019	253,470	$7,633	$22.08	$17.44 - $25.65
Q2 2019	237,316	$7,214	$25.73	$21.87 - $29.56
Q1 2019	251,234	$8,098	$32.04	$25.64 - $36.82
Q4 2018	375,204	$14,835	$39.38	$30.00 - $51.71
Q3 2018	386,379	$23,222	$45.91	$41.34 - $48.55
Q2 2018	323,435	$17,062	$37.83	$34.16 - $42.33
Q1 2018	335,369	$16,852	$40.08	$35.31 - $42.78
Q4 2017	327,267	$17,444	$39.33	$35.63 - $42.78
Q3 2017	382,504	$18,416	$34.66	$32.41 - $38.35
Q2 2017	534,057	$24,699	$35.46	$32.55 - $39.86
Q1 2017	444,134	$19,143	$34.13	$30.12 - $38.14
Q4 2016	492,540	$20,465	$28.67	$22.16 - $34.13
Q3 2016	516,084	$18,217	$25.02	$19.69 - $27.12
Q2 2016	339,677	$9,896	$21.85	$18.33 - $24.76
Q1 2016	163,072	$4,508	$19.35	$15.02 - $24.18
Q4 2015	124,287	$4,054	$25.60	$21.30 - $31.30
Q2 2015	5,060	$237	$44.28	$34.37 - $49.35
Q1 2015	4,520	$263	$40.89	$35.09 - $44.99
Q4 2014	96,862	$5,206	$41.66	$31.46 - $54.05
Q3 2014	156,231	$11,464	$50.43	$42.03 - $57.66
Q2 2014	157,173	$9,054	$38.31	$31.06 - $46.25
Q1 2014	29,821	$1,360	$29.00	$22.47 - $34.76
Q4 2013	4,355	$143	$21.58	$17.33 - $24.66
Q3 2013	5,878	$146	$17.08	$15.50 - $18.73
Q2 2013	6,093	$148	$17.07	$14.73 - $18.61