GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,529 Value ($000) $258 Avg Close $39.38 Range $30.00 - $51.71

Q2 2015

Shares 7,649 Value ($000) $358 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 8,538 Value ($000) $495 Avg Close $40.89 Range $35.09 - $44.99

Q3 2013

Shares 19,471 Value ($000) $482 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 25,200 Value ($000) $614 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,529	$258	$39.38	$30.00 - $51.71
Q2 2015	7,649	$358	$44.28	$34.37 - $49.35
Q1 2015	8,538	$495	$40.89	$35.09 - $44.99
Q3 2013	19,471	$482	$17.08	$15.50 - $18.73
Q2 2013	25,200	$614	$17.07	$14.73 - $18.61