GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 108,930 Value ($000) $3,533 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 106,805 Value ($000) $3,217 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 135,485 Value ($000) $4,119 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 160,445 Value ($000) $5,171 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 116,125 Value ($000) $4,592 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 48,050 Value ($000) $2,888 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 113,390 Value ($000) $5,981 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 104,965 Value ($000) $5,274 Avg Close $40.08 Range $35.31 - $42.78