GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 99,774 Value ($000) $5,014 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 98,199 Value ($000) $5,234 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 84,694 Value ($000) $4,078 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 59 Value ($000) $3 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 5,028 Value ($000) $217 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 54,898 Value ($000) $2,281 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 71,510 Value ($000) $2,524 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 41,917 Value ($000) $1,221 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 3,200 Value ($000) $88 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 3,200 Value ($000) $104 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 15,404 Value ($000) $495 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 87,342 Value ($000) $4,092 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 109,796 Value ($000) $6,368 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 154,938 Value ($000) $8,325 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 138,703 Value ($000) $10,178 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 66,841 Value ($000) $3,850 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 56,534 Value ($000) $2,578 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 33,684 Value ($000) $1,106 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 135,141 Value ($000) $3,342 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 137,020 Value ($000) $3,339 Avg Close $17.07 Range $14.73 - $18.61